Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 5:52
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie MORAVSKÉ NAFT.DOLY - BAAMONAF (CS0008449658)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.08.012 380,002 380,000,0000,000,002 655,002 640,00-1,12114 1602 640,002 660,00
16.08.012 380,002 380,000,0000,000,002 660,002 670,00+0,7502 660,002 670,00
15.08.012 380,002 380,000,0000,000,002 621,002 650,00+1,1458 0882 621,002 660,00
14.08.012 380,002 380,00+0,2523 8002 380,002 380,002 570,202 620,00-1,1302 570,202 620,00
13.08.012 374,002 374,000,0000,000,002 650,002 650,00-1,8553 0002 650,002 650,00
10.08.012 374,002 374,000,0000,000,002 700,002 700,00+2,4616 2002 700,002 700,00
09.08.012 374,002 374,000,0000,000,002 635,002 635,00+4,9502 635,002 635,00
08.08.012 374,002 374,000,0000,000,002 391,002 510,50+1,63121 7852 391,002 510,50
07.08.012 374,002 374,000,0000,000,002 470,002 470,00+1,6419 7602 470,002 470,00
06.08.012 374,002 374,000,0000,000,002 401,002 430,000,0038 5702 401,002 430,00
03.08.012 374,002 374,000,0000,000,002 431,002 430,00-0,0248 6112 430,002 431,00
02.08.012 374,002 374,000,0000,000,002 430,502 430,50+1,1614 5832 430,502 430,50
01.08.012 374,002 374,000,0000,000,002 460,002 402,50+0,1093 9542 400,502 460,00
31.07.012 374,002 374,000,0000,000,002 490,002 400,00-1,8639 3002 400,002 490,00
30.07.012 374,002 374,000,0000,000,002 445,502 445,50+1,8702 445,502 445,50
27.07.012 374,002 374,000,0000,000,002 400,002 400,50+0,0226 4012 400,002 400,50
26.07.012 374,002 374,000,0000,000,002 320,002 400,00+3,4423 6802 320,002 400,00
25.07.012 374,002 374,000,0000,000,002 320,002 320,00+0,4314 1202 320,002 320,00
24.07.012 374,002 374,000,0000,000,002 345,002 310,00-1,9941 8602 310,002 345,00
23.07.012 374,002 374,000,0000,000,002 372,002 357,00-0,5975 7842 357,002 372,00
20.07.012 374,002 374,000,0000,000,002 371,002 371,00+0,784 7422 371,002 371,00
19.07.012 374,002 374,000,0000,000,002 352,502 352,50+2,144 7052 352,502 352,50
18.07.012 374,002 374,000,0000,000,002 301,002 303,00-4,2002 301,002 303,00
17.07.012 374,002 374,000,0000,000,002 404,002 404,000,009 6162 404,002 404,00
16.07.012 374,002 374,000,0000,000,002 404,002 404,000,0002 404,002 404,00
15.08. 17:0016.08. 17:00
17.08. 17:0020.08. 17:0021.08. 17:00|aktuální